Vinci - Preço Das Ações

Preço das Ações
115.80
Mudança Diária
0.35 0.30%
Mensal
4.70%
Anual
6.71%
Q2 Previsão
114.73
Preço Chg Dia Ano Data
Grupo ACS 41.42 0.26 0.63% 32.84% 2024-05-28
Aeroports de Paris 127.40 0.60 0.47% -10.28% 2024-05-28
Aena 178.45 -0.25 -0.14% 21.44% 2024-05-28
Bayer 27.88 -0.40 -1.40% -48.71% 2024-05-28
BT 127.45 0.35 0.28% -12.65% 2024-05-28
Buzzi Unicem 39.48 -0.42 -1.05% 79.45% 2024-05-28
Vinci 115.80 0.35 0.30% 6.71% 2024-05-28
Deutsche Post 39.20 0.16 0.41% -6.31% 2024-05-28
DSV 1,042.50 -1.50 -0.14% -22.40% 2024-05-28
Essilor 208.55 -1.45 -0.69% 18.93% 2024-05-28
Bouygues 36.23 0.09 0.25% 18.83% 2024-05-28
Ferrovial 36.86 0.20 0.55% 26.58% 2024-05-28
Ferguson 16,290.00 -95.00 -0.58% 36.32% 2024-05-28
Eiffage 102.20 0.55 0.54% 0.89% 2024-05-28
Geberit 566.20 -2.20 -0.39% 15.79% 2024-05-28
Getlink SE 16.26 -0.08 -0.49% -1.54% 2024-05-28
HeidelbergCement 99.04 -0.78 -0.78% 44.58% 2024-05-28
Holcim 80.16 -0.40 -0.50% 43.14% 2024-05-28
Legrand 103.83 -0.03 -0.02% 17.29% 2024-05-28
ArcelorMittal 23.95 -0.03 -0.13% -0.91% 2024-05-28
Mytilineos Holdings 37.43 -0.07 -0.19% 26.97% 2024-05-28
National Grid 885.40 -4.00 -0.45% -19.51% 2024-05-28
Orange 10.65 -0.05 -0.47% -6.41% 2024-05-28
Philips 25.29 0.31 1.22% 38.70% 2024-05-28
Renault 51.58 1.20 2.38% 56.14% 2024-05-28
Sanofi 89.11 -0.75 -0.83% -9.94% 2024-05-28
SAP 179.58 -0.84 -0.47% 47.34% 2024-05-28
Swisscom 488.80 -2.40 -0.49% -14.75% 2024-05-28
Saint-Gobain 82.30 0.36 0.44% 53.46% 2024-05-28
Sika AG 284.50 -0.30 -0.11% 14.12% 2024-05-28
SSE 1,751.00 10.50 0.60% -5.78% 2024-05-28
Schneider Electric 232.80 -4.85 -2.04% 41.86% 2024-05-28
Telefonica 4.20 0.01 0.24% 5.64% 2024-05-28
United Utilities 976.20 -31.30 -3.11% -3.39% 2024-05-28
Vodafone 74.18 0.68 0.93% -4.59% 2024-05-28

Preço Dia Ano Data
EU100 1552 -1.42 -0.09% 14.71% 2024-05-28
EU50 5069 9.45 0.19% 17.33% 2024-05-28
FR40 8086 -46.19 -0.57% 10.71% 2024-05-28